CHRW
54
3
ES
29
3
MAS
46
2
PLD
40
2
IBM
54
3
CNP
54
4
TSCO
48
5
NFLX
74
4
KMX
58
6
ORLY
52
5
SNA
58
2
BMY
33
-2
LB
30
11
MLM
37
2
PEP
36
3
AME
50
3
YUM
43
3
HSY
34
3
SYF
83
7
CMCSA
52
3
CHRW
54
3
ES
29
3
MAS
46
2
PLD
40
2
IBM
54
3
CNP
54
4
TSCO
48
5
NFLX
74
4
KMX
58
6
ORLY
52
5
SNA
58
2
BMY
33
-2
LB
30
11
MLM
37
2
PEP
36
3
AME
50
3
YUM
43
3
HSY
34
3
SYF
83
7
CMCSA
52
3
Financhill
Back

Byrna Technologies Stock Price Chart

Elon Musk Predicts MAJOR Crisis in Trump's First Year

See Why Investors are Pouring Mountains of Cash into Certain Companies Trump Wants to Solve the Problem.
Buy
62

BYRN
Byrna Technologies

Last Price:
$28.74
Seasonality Move:
13.86%

7 Day Trial

ALL ACCESS PASS

$ 7

This Tech Company Grew 32,481%...

This is a paid advertisement for Mode Mobile Regulation A offering. Please read the offering circular and related risks at invest.modemobile.com.
  • Based on the share price being above its 5, 20 & 50 day exponential moving averages, the current trend is considered strongly bullish and BYRN is experiencing slight selling pressure.

Byrna Technologies Price Chart Indicators

Moving Averages Level Buy or Sell
8-day SMA: 27.58 Buy
20-day SMA: 23.14 Buy
50-day SMA: 19.44 Buy
200-day SMA: 14.18 Buy
8-day EMA: 27.4 Buy
20-day EMA: 24.37 Buy
50-day EMA: 20.71 Buy
200-day EMA: 14.77 Buy

Byrna Technologies Technical Analysis Indicators

Chart Indicators Level Buy or Sell
MACD (12, 26): 2.85 Buy
Relative Strength Index (14 RSI): 72.39 Buy
Chaikin Money Flow: -101469 -
Bollinger Bands Level Buy or Sell
Bollinger Bands (25): (18.77 - 26.45) Buy
Bollinger Bands (100): (11.76 - 21.28) Buy

Byrna Technologies Technical Analysis

Technical Analysis: Buy or Sell?
8-day SMA:
20-day SMA:
50-day SMA:
200-day SMA:
8-day EMA:
20-day EMA:
50-day EMA:
200-day EMA:
MACD (12, 26):
Relative Strength Index (14 RSI):
Bollinger Bands (25):
Bollinger Bands (100):

Technical Analysis for Byrna Technologies Stock

Is Byrna Technologies Stock a Buy?

  • Byrna Technologies share price is 28.82 while BYRN 8-day simple moving average is 27.58, which is a Buy signal.
  • The stock price of BYRN is 28.82 while Byrna Technologies 20-day SMA is 23.14, which makes it a Buy.
  • Byrna Technologies 50-day simple moving average is 19.44 while BYRN share price is 28.82, making it a Buy technically.
  • BYRN stock price is 28.82 and Byrna Technologies 200-day simple moving average is 14.18, creating a Buy signal.

BYRN Technical Analysis vs Fundamental Analysis

Buy
62
Byrna Technologies (BYRN) is a Buy

Is Byrna Technologies a Buy or a Sell?

Byrna Technologies Stock Info

Market Cap:
647.8M
Price in USD:
28.82
Share Volume:
259K

Byrna Technologies 52-Week Range

52-Week High:
30.01
52-Week Low:
5.36
Buy
62
Byrna Technologies (BYRN) is a Buy

Byrna Technologies Share Price Forecast

Is Byrna Technologies Stock a Buy?

  • Byrna Technologies share price is 28.82 while BYRN 8-day exponential moving average is 27.40, which is a Buy signal.
  • The stock price of BYRN is 28.82 while Byrna Technologies 20-day EMA is 24.37, which makes it a Buy.
  • Byrna Technologies 50-day exponential moving average is 20.71 while BYRN share price is 28.82, making it a Buy technically.
  • BYRN stock price is 28.82 and Byrna Technologies 200-day simple moving average is 14.77, creating a Buy signal.

Fundamental Analysis of Byrna Technologies

Is Byrna Technologies a good investment?

  • Analysts estimate an earnings increase this quarter of $0.08 per share, a decrease next quarter of $0.00 per share, an increase this year of $0.40 per share, and an increase next year of $0.08 per share.

Technical Analysis of Byrna Technologies

Should I short Byrna Technologies stock?

* Byrna Technologies stock forecasts short-term for next days and weeks may differ from long term prediction for next month and year based on timeline differences.